| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:22 PM | 56.020 | 0 |
| 2024-07-24 | 8:20:26 PM | 55.630 | 0 |
| 2024-07-24 | 7:20:30 PM | 55.690 | 0 |
| 2024-07-24 | 6:20:43 PM | 55.670 | 0 |
| 2024-07-24 | 5:20:33 PM | 55.590 | 0 |
| 2024-07-24 | 4:20:55 PM | 55.410 | 0 |
| 2024-07-24 | 3:20:58 PM | 55.200 | 0 |
| 2024-07-24 | 2:20:36 PM | 55.020 | 0 |
| 2024-07-24 | 1:20:37 PM | 55.240 | 0 |
| 2024-07-24 | 12:20:32 PM | 55.250 | 0 |
| 2024-07-24 | 11:20:26 AM | 55.190 | 0 |
| 2024-07-24 | 10:20:29 AM | 55.190 | 0 |
| 2024-07-24 | 9:20:16 AM | 54.790 | 0 |