| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/07/2024 | 9:20:23 | 56.400 | 0 |
| 11/07/2024 | 8:20:16 | 56.430 | 0 |
| 10/07/2024 | 21:40:10 | 56.240 | 0 |
| 10/07/2024 | 20:20:19 | 56.210 | 0 |
| 10/07/2024 | 19:20:21 | 56.170 | 0 |
| 10/07/2024 | 18:20:49 | 56.080 | 0 |
| 10/07/2024 | 17:20:45 | 56.080 | 0 |
| 10/07/2024 | 16:20:49 | 55.920 | 0 |
| 10/07/2024 | 15:20:53 | 55.810 | 0 |
| 10/07/2024 | 14:20:39 | 55.830 | 0 |
| 10/07/2024 | 13:20:35 | 55.780 | 0 |
| 10/07/2024 | 12:20:36 | 55.820 | 0 |
| 10/07/2024 | 11:20:31 | 55.800 | 0 |