| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:19 PM | 59.160 | 0 |
| 2024-07-26 | 8:20:25 PM | 59.700 | 0 |
| 2024-07-26 | 7:20:22 PM | 59.430 | 0 |
| 2024-07-26 | 6:20:47 PM | 59.310 | 0 |
| 2024-07-26 | 5:20:34 PM | 59.340 | 0 |
| 2024-07-26 | 4:20:59 PM | 58.840 | 0 |
| 2024-07-26 | 3:20:56 PM | 57.320 | 0 |
| 2024-07-26 | 2:20:34 PM | 56.660 | 0 |
| 2024-07-26 | 11:20:21 AM | 56.530 | 0 |
| 2024-07-26 | 10:20:19 AM | 56.550 | 0 |
| 2024-07-26 | 9:20:37 AM | 56.480 | 0 |
| 2024-07-26 | 8:20:14 AM | 56.670 | 0 |
| 2024-07-25 | 9:40:23 PM | 56.600 | 0 |