| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:21 AM | 52.560 | 0 |
| 2024-07-04 | 8:20:11 AM | 52.550 | 0 |
| 2024-07-03 | 9:40:16 PM | 52.530 | 0 |
| 2024-07-03 | 8:20:19 PM | 52.560 | 0 |
| 2024-07-03 | 7:20:16 PM | 52.550 | 0 |
| 2024-07-03 | 6:20:31 PM | 52.740 | 0 |
| 2024-07-03 | 5:20:28 PM | 52.900 | 0 |
| 2024-07-03 | 4:20:41 PM | 52.820 | 0 |
| 2024-07-03 | 3:20:41 PM | 52.720 | 0 |
| 2024-07-03 | 2:20:35 PM | 52.790 | 0 |
| 2024-07-03 | 1:20:25 PM | 52.840 | 0 |
| 2024-07-03 | 12:20:29 PM | 52.870 | 0 |
| 2024-07-03 | 11:20:31 AM | 52.840 | 0 |