| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:20:13 PM | 63.010 | 0 |
| 2024-10-03 | 7:20:16 PM | 62.930 | 0 |
| 2024-10-03 | 6:20:36 PM | 62.950 | 0 |
| 2024-10-03 | 5:21:03 PM | 62.560 | 0 |
| 2024-10-03 | 4:21:15 PM | 62.860 | 0 |
| 2024-10-03 | 3:20:44 PM | 63.510 | 0 |
| 2024-10-03 | 2:21:05 PM | 63.430 | 0 |
| 2024-10-03 | 1:21:00 PM | 63.300 | 0 |
| 2024-10-03 | 12:20:42 PM | 63.260 | 0 |
| 2024-10-03 | 11:20:43 AM | 63.270 | 0 |
| 2024-10-03 | 10:20:43 AM | 63.260 | 0 |
| 2024-10-03 | 9:20:20 AM | 63.310 | 0 |
| 2024-10-03 | 8:20:14 AM | 63.420 | 0 |