| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:15 AM | 52.110 | 0 |
| 2024-08-08 | 8:20:11 AM | 52.120 | 0 |
| 2024-08-07 | 9:40:10 PM | 52.210 | 0 |
| 2024-08-07 | 8:20:21 PM | 52.250 | 0 |
| 2024-08-07 | 7:20:22 PM | 52.260 | 0 |
| 2024-08-07 | 6:20:43 PM | 52.280 | 0 |
| 2024-08-07 | 5:20:28 PM | 52.230 | 0 |
| 2024-08-07 | 4:20:39 PM | 52.290 | 0 |
| 2024-08-07 | 3:20:49 PM | 52.290 | 0 |
| 2024-08-07 | 2:20:26 PM | 52.260 | 0 |
| 2024-08-07 | 1:20:27 PM | 52.270 | 0 |
| 2024-08-07 | 12:20:33 PM | 52.290 | 0 |
| 2024-08-07 | 11:20:28 AM | 52.290 | 0 |