| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:10 PM | 52.400 | 0 |
| 2024-08-09 | 8:20:12 PM | 52.470 | 0 |
| 2024-08-09 | 7:20:19 PM | 52.460 | 0 |
| 2024-08-09 | 6:20:45 PM | 52.440 | 0 |
| 2024-08-09 | 5:20:37 PM | 52.380 | 0 |
| 2024-08-09 | 4:20:35 PM | 52.310 | 0 |
| 2024-08-09 | 3:20:45 PM | 52.330 | 0 |
| 2024-08-09 | 2:20:30 PM | 52.340 | 0 |
| 2024-08-09 | 1:20:26 PM | 52.340 | 0 |
| 2024-08-09 | 12:20:29 PM | 52.300 | 0 |
| 2024-08-09 | 11:20:26 AM | 52.330 | 0 |
| 2024-08-09 | 10:20:13 AM | 52.330 | 0 |
| 2024-08-09 | 9:20:14 AM | 52.300 | 0 |