| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:20 AM | 11.150 | 0 |
| 2024-07-25 | 10:20:21 AM | 11.130 | 0 |
| 2024-07-25 | 9:20:21 AM | 11.140 | 0 |
| 2024-07-25 | 8:20:11 AM | 11.130 | 0 |
| 2024-07-24 | 9:40:16 PM | 11.140 | 0 |
| 2024-07-24 | 8:20:19 PM | 11.220 | 0 |
| 2024-07-24 | 7:20:21 PM | 11.230 | 0 |
| 2024-07-24 | 6:20:31 PM | 11.230 | 0 |
| 2024-07-24 | 5:20:31 PM | 11.230 | 0 |
| 2024-07-24 | 4:20:46 PM | 11.200 | 0 |
| 2024-07-24 | 3:20:44 PM | 11.240 | 0 |
| 2024-07-24 | 2:20:28 PM | 11.240 | 0 |
| 2024-07-24 | 1:20:32 PM | 11.250 | 0 |