| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:10 PM | 10.430 | 0 |
| 2024-08-02 | 8:20:16 PM | 10.460 | 0 |
| 2024-08-02 | 7:20:14 PM | 10.480 | 0 |
| 2024-08-02 | 6:20:38 PM | 10.580 | 0 |
| 2024-08-02 | 5:20:42 PM | 10.540 | 0 |
| 2024-08-02 | 4:20:41 PM | 10.660 | 0 |
| 2024-08-02 | 3:20:43 PM | 10.740 | 0 |
| 2024-08-02 | 2:20:22 PM | 10.900 | 0 |
| 2024-08-02 | 1:20:26 PM | 10.940 | 0 |
| 2024-08-02 | 12:20:22 PM | 10.940 | 0 |
| 2024-08-02 | 11:20:21 AM | 10.950 | 0 |
| 2024-08-02 | 10:20:12 AM | 10.970 | 0 |
| 2024-08-02 | 9:20:17 AM | 11.000 | 0 |