| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:16 AM | 13.060 | 0 |
| 2024-07-31 | 9:20:29 AM | 13.070 | 0 |
| 2024-07-31 | 8:20:15 AM | 13.030 | 0 |
| 2024-07-30 | 9:40:25 PM | 12.980 | 0 |
| 2024-07-30 | 8:20:20 PM | 13.110 | 0 |
| 2024-07-30 | 7:20:27 PM | 13.100 | 0 |
| 2024-07-30 | 6:20:55 PM | 13.100 | 0 |
| 2024-07-30 | 5:20:30 PM | 13.340 | 0 |
| 2024-07-30 | 4:20:53 PM | 13.330 | 0 |
| 2024-07-30 | 3:20:51 PM | 13.470 | 0 |
| 2024-07-30 | 2:20:38 PM | 13.460 | 0 |
| 2024-07-30 | 1:20:32 PM | 13.410 | 0 |
| 2024-07-30 | 12:20:35 PM | 13.410 | 0 |