| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:49 PM | 13.250 | 0 |
| 2024-07-31 | 4:20:57 PM | 13.180 | 0 |
| 2024-07-31 | 3:20:46 PM | 13.210 | 0 |
| 2024-07-31 | 2:20:33 PM | 13.080 | 0 |
| 2024-07-31 | 1:20:39 PM | 13.090 | 0 |
| 2024-07-31 | 12:20:25 PM | 13.060 | 0 |
| 2024-07-31 | 11:20:36 AM | 13.070 | 0 |
| 2024-07-31 | 10:20:16 AM | 13.060 | 0 |
| 2024-07-31 | 9:20:29 AM | 13.070 | 0 |
| 2024-07-31 | 8:20:15 AM | 13.030 | 0 |
| 2024-07-30 | 9:40:25 PM | 12.980 | 0 |
| 2024-07-30 | 8:20:20 PM | 13.110 | 0 |
| 2024-07-30 | 7:20:27 PM | 13.100 | 0 |