| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:20:29 PM | 335.980 | 0 |
| 2024-11-14 | 11:20:19 AM | 335.690 | 0 |
| 2024-11-14 | 10:20:21 AM | 335.280 | 0 |
| 2024-11-14 | 9:20:18 AM | 334.430 | 0 |
| 2024-11-14 | 8:20:11 AM | 334.660 | 0 |
| 2024-11-13 | 9:40:10 PM | 334.080 | 0 |
| 2024-11-13 | 8:20:12 PM | 334.020 | 0 |
| 2024-11-13 | 7:20:13 PM | 333.960 | 0 |
| 2024-11-13 | 5:20:24 PM | 333.630 | 0 |
| 2024-11-13 | 4:20:45 PM | 334.000 | 0 |
| 2024-11-13 | 3:20:38 PM | 332.210 | 0 |
| 2024-11-13 | 2:20:33 PM | 331.950 | 0 |
| 2024-11-13 | 1:20:20 PM | 331.640 | 0 |