| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:15 AM | 277.470 | 0 |
| 2024-07-29 | 9:40:15 PM | 277.460 | 0 |
| 2024-07-29 | 8:20:14 PM | 277.790 | 0 |
| 2024-07-29 | 7:20:22 PM | 278.040 | 0 |
| 2024-07-29 | 6:20:53 PM | 278.470 | 0 |
| 2024-07-29 | 5:20:44 PM | 277.390 | 0 |
| 2024-07-29 | 4:20:53 PM | 277.910 | 0 |
| 2024-07-29 | 3:20:58 PM | 276.780 | 0 |
| 2024-07-29 | 2:20:35 PM | 277.050 | 0 |
| 2024-07-29 | 1:20:24 PM | 276.900 | 0 |
| 2024-07-29 | 12:20:33 PM | 276.760 | 0 |
| 2024-07-29 | 11:20:20 AM | 277.250 | 0 |
| 2024-07-29 | 10:20:16 AM | 277.230 | 0 |