| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:13 AM | 190.420 | 0 |
| 2024-09-05 | 8:20:11 AM | 190.430 | 0 |
| 2024-09-04 | 9:40:17 PM | 190.640 | 0 |
| 2024-09-04 | 8:20:14 PM | 190.690 | 0 |
| 2024-09-04 | 7:20:13 PM | 190.640 | 0 |
| 2024-09-04 | 6:20:37 PM | 190.550 | 0 |
| 2024-09-04 | 5:20:39 PM | 190.530 | 0 |
| 2024-09-04 | 4:20:49 PM | 190.550 | 0 |
| 2024-09-04 | 3:20:45 PM | 190.810 | 0 |
| 2024-09-04 | 2:20:21 PM | 190.910 | 0 |
| 2024-09-04 | 1:20:18 PM | 190.940 | 0 |
| 2024-09-04 | 12:20:22 PM | 190.810 | 0 |
| 2024-09-04 | 11:20:30 AM | 190.800 | 0 |