| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:13 PM | 267.570 | 0 |
| 2024-09-05 | 8:20:13 PM | 267.520 | 0 |
| 2024-09-05 | 7:20:12 PM | 267.300 | 0 |
| 2024-09-05 | 6:20:36 PM | 267.360 | 0 |
| 2024-09-05 | 5:20:36 PM | 267.790 | 0 |
| 2024-09-05 | 4:20:36 PM | 268.010 | 0 |
| 2024-09-05 | 3:20:45 PM | 268.050 | 0 |
| 2024-09-05 | 2:20:25 PM | 268.210 | 0 |
| 2024-09-05 | 1:20:27 PM | 268.490 | 0 |
| 2024-09-05 | 12:20:23 PM | 268.490 | 0 |
| 2024-09-05 | 11:20:22 AM | 268.380 | 0 |
| 2024-09-05 | 10:20:13 AM | 268.500 | 0 |
| 2024-09-05 | 9:20:13 AM | 268.520 | 0 |