| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:20:38 PM | 269.050 | 0 |
| 2024-09-09 | 5:20:32 PM | 268.760 | 0 |
| 2024-09-09 | 4:55:34 PM | 269.010 | 0 |
| 2024-09-09 | 4:20:38 PM | 269.290 | 0 |
| 2024-09-09 | 3:20:41 PM | 268.910 | 0 |
| 2024-09-09 | 2:20:27 PM | 269.180 | 0 |
| 2024-09-09 | 1:20:25 PM | 269.180 | 0 |
| 2024-09-09 | 12:20:28 PM | 269.020 | 0 |
| 2024-09-09 | 11:20:15 AM | 268.410 | 0 |
| 2024-09-09 | 10:20:13 AM | 268.530 | 0 |
| 2024-09-09 | 9:20:38 AM | 268.560 | 0 |
| 2024-09-09 | 8:20:14 AM | 267.960 | 0 |
| 2024-09-06 | 9:40:17 PM | 267.550 | 0 |