| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:40:21 PM | 136.520 | 0 |
| 2024-10-02 | 8:20:56 PM | 137.020 | 0 |
| 2024-10-02 | 7:20:14 PM | 136.370 | 0 |
| 2024-10-02 | 6:20:57 PM | 136.850 | 0 |
| 2024-10-02 | 5:20:46 PM | 136.870 | 0 |
| 2024-10-02 | 4:21:37 PM | 136.980 | 0 |
| 2024-10-02 | 3:21:28 PM | 136.720 | 0 |
| 2024-10-02 | 2:20:40 PM | 136.510 | 0 |
| 2024-10-02 | 1:20:34 PM | 136.460 | 0 |
| 2024-10-02 | 12:20:34 PM | 136.420 | 0 |
| 2024-10-02 | 11:20:25 AM | 136.560 | 0 |
| 2024-10-02 | 10:20:30 AM | 136.460 | 0 |
| 2024-10-02 | 9:20:28 AM | 136.890 | 0 |