| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:20:46 PM | 131.610 | 0 |
| 2024-10-16 | 5:20:32 PM | 131.770 | 0 |
| 2024-10-16 | 4:20:48 PM | 130.260 | 0 |
| 2024-10-16 | 3:20:48 PM | 130.460 | 0 |
| 2024-10-16 | 2:20:23 PM | 130.410 | 0 |
| 2024-10-16 | 1:20:34 PM | 130.250 | 0 |
| 2024-10-16 | 12:20:19 PM | 130.150 | 0 |
| 2024-10-16 | 11:20:38 AM | 130.070 | 0 |
| 2024-10-16 | 10:20:22 AM | 130.330 | 0 |
| 2024-10-16 | 9:20:26 AM | 130.380 | 0 |
| 2024-10-16 | 8:20:17 AM | 130.260 | 0 |
| 2024-10-15 | 9:40:19 PM | 130.320 | 0 |
| 2024-10-15 | 8:20:20 PM | 130.550 | 0 |