| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 15:20:47 | 151,890 | 0 |
| 14.08.2024 | 14:20:38 | 152,440 | 0 |
| 14.08.2024 | 13:20:25 | 152,490 | 0 |
| 14.08.2024 | 12:20:29 | 152,990 | 0 |
| 14.08.2024 | 11:20:30 | 152,860 | 0 |
| 14.08.2024 | 10:20:28 | 152,790 | 0 |
| 14.08.2024 | 09:20:25 | 153,140 | 0 |
| 14.08.2024 | 08:20:20 | 152,890 | 0 |
| 13.08.2024 | 21:40:14 | 152,340 | 0 |
| 13.08.2024 | 19:20:29 | 151,650 | 0 |
| 13.08.2024 | 18:20:48 | 151,420 | 0 |
| 13.08.2024 | 17:20:33 | 151,080 | 0 |
| 13.08.2024 | 16:20:57 | 148,770 | 0 |