| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:40:17 PM | 137.690 | 0 |
| 2024-10-02 | 8:20:53 PM | 138.230 | 0 |
| 2024-10-02 | 7:20:26 PM | 137.520 | 0 |
| 2024-10-02 | 6:20:39 PM | 138.030 | 0 |
| 2024-10-02 | 5:21:10 PM | 138.030 | 0 |
| 2024-10-02 | 4:21:14 PM | 138.070 | 0 |
| 2024-10-02 | 3:20:37 PM | 137.860 | 0 |
| 2024-10-02 | 2:20:25 PM | 137.640 | 0 |
| 2024-10-02 | 1:20:27 PM | 137.600 | 0 |
| 2024-10-02 | 12:20:26 PM | 137.550 | 0 |
| 2024-10-02 | 11:20:20 AM | 137.700 | 0 |
| 2024-10-02 | 10:20:23 AM | 137.600 | 0 |
| 2024-10-02 | 9:20:18 AM | 138.040 | 0 |