| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:16 PM | 33.340 | 0 |
| 2024-11-15 | 8:20:17 PM | 33.220 | 0 |
| 2024-11-15 | 7:20:12 PM | 33.230 | 0 |
| 2024-11-15 | 6:20:42 PM | 33.180 | 0 |
| 2024-11-15 | 5:20:32 PM | 33.250 | 0 |
| 2024-11-15 | 4:20:40 PM | 33.280 | 0 |
| 2024-11-15 | 3:20:39 PM | 33.220 | 0 |
| 2024-11-15 | 2:20:23 PM | 33.120 | 0 |
| 2024-11-15 | 1:20:28 PM | 33.170 | 0 |
| 2024-11-15 | 12:20:29 PM | 33.160 | 0 |
| 2024-11-15 | 11:20:21 AM | 33.180 | 0 |
| 2024-11-15 | 10:20:14 AM | 33.120 | 0 |
| 2024-11-15 | 9:20:12 AM | 33.190 | 0 |