| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:20:44 PM | 28.100 | 0 |
| 2024-09-13 | 2:20:23 PM | 28.130 | 0 |
| 2024-09-13 | 1:20:21 PM | 28.130 | 0 |
| 2024-09-13 | 12:20:26 PM | 28.120 | 0 |
| 2024-09-13 | 11:20:26 AM | 28.120 | 0 |
| 2024-09-13 | 10:20:12 AM | 28.110 | 0 |
| 2024-09-13 | 9:20:15 AM | 28.160 | 0 |
| 2024-09-13 | 8:20:13 AM | 28.150 | 0 |
| 2024-09-12 | 9:40:16 PM | 28.120 | 0 |
| 2024-09-12 | 8:20:16 PM | 28.160 | 0 |
| 2024-09-12 | 7:20:15 PM | 28.220 | 0 |
| 2024-09-12 | 6:20:40 PM | 28.220 | 0 |
| 2024-09-12 | 5:20:30 PM | 28.270 | 0 |