| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:33 PM | 152.970 | 0 |
| 2024-08-09 | 12:20:34 PM | 153.120 | 0 |
| 2024-08-09 | 11:20:34 AM | 153.350 | 0 |
| 2024-08-09 | 10:20:22 AM | 153.000 | 0 |
| 2024-08-09 | 9:20:19 AM | 152.680 | 0 |
| 2024-08-09 | 8:20:16 AM | 152.740 | 0 |
| 2024-08-08 | 9:40:24 PM | 152.680 | 0 |
| 2024-08-08 | 8:20:25 PM | 152.440 | 0 |
| 2024-08-08 | 7:20:29 PM | 151.680 | 0 |
| 2024-08-08 | 6:20:50 PM | 151.200 | 0 |
| 2024-08-08 | 5:20:48 PM | 151.550 | 0 |
| 2024-08-08 | 4:20:45 PM | 151.980 | 0 |
| 2024-08-08 | 3:21:02 PM | 149.330 | 0 |