| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:40:14 PM | 224.120 | 0 |
| 2024-11-07 | 8:20:14 PM | 224.440 | 0 |
| 2024-11-07 | 7:20:15 PM | 224.250 | 0 |
| 2024-11-07 | 6:20:32 PM | 224.230 | 0 |
| 2024-11-07 | 5:20:33 PM | 224.380 | 0 |
| 2024-11-07 | 4:20:50 PM | 223.610 | 0 |
| 2024-11-07 | 3:20:46 PM | 224.460 | 0 |
| 2024-11-07 | 2:20:41 PM | 224.460 | 0 |
| 2024-11-07 | 1:20:25 PM | 224.940 | 0 |
| 2024-11-07 | 12:20:20 PM | 225.140 | 0 |
| 2024-11-07 | 11:20:29 AM | 224.970 | 0 |
| 2024-11-07 | 10:20:15 AM | 224.940 | 0 |
| 2024-11-07 | 9:20:15 AM | 224.710 | 0 |