| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 15:20:35 | 209.440 | 0 |
| 22/07/2024 | 14:20:24 | 209.120 | 0 |
| 22/07/2024 | 13:20:27 | 209.050 | 0 |
| 22/07/2024 | 12:20:23 | 208.900 | 0 |
| 22/07/2024 | 11:20:26 | 208.810 | 0 |
| 22/07/2024 | 10:20:15 | 208.760 | 0 |
| 22/07/2024 | 09:20:11 | 208.980 | 0 |
| 22/07/2024 | 08:20:11 | 208.990 | 0 |