| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:40:15 | 227.280 | 0 |
| 04.10.2024 | 20:20:11 | 227.100 | 0 |
| 04.10.2024 | 19:20:21 | 227.420 | 0 |
| 04.10.2024 | 18:20:29 | 227.280 | 0 |
| 04.10.2024 | 17:20:36 | 226.980 | 0 |
| 04.10.2024 | 16:20:41 | 227.370 | 0 |
| 04.10.2024 | 15:20:36 | 227.500 | 0 |
| 04.10.2024 | 14:20:29 | 226.550 | 0 |
| 04.10.2024 | 13:20:20 | 226.590 | 0 |
| 04.10.2024 | 12:20:15 | 226.620 | 0 |
| 04.10.2024 | 11:20:23 | 226.510 | 0 |
| 04.10.2024 | 10:20:20 | 226.480 | 0 |
| 04.10.2024 | 09:20:20 | 226.560 | 0 |