| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:20:30 AM | 110.460 | 0 |
| 2024-11-08 | 8:20:36 AM | 110.340 | 0 |
| 2024-11-07 | 9:40:20 PM | 109.990 | 0 |
| 2024-11-07 | 8:20:24 PM | 110.080 | 0 |
| 2024-11-07 | 7:20:26 PM | 109.920 | 0 |
| 2024-11-07 | 6:20:48 PM | 109.860 | 0 |
| 2024-11-07 | 5:20:43 PM | 109.890 | 0 |
| 2024-11-07 | 4:20:57 PM | 109.600 | 0 |
| 2024-11-07 | 3:21:25 PM | 109.790 | 0 |
| 2024-11-07 | 2:21:00 PM | 109.630 | 0 |
| 2024-11-07 | 1:20:28 PM | 109.800 | 0 |
| 2024-11-07 | 12:20:20 PM | 109.900 | 0 |
| 2024-11-07 | 11:20:29 AM | 109.820 | 0 |