| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:20:38 PM | 165.170 | 0 |
| 7/30/2024 | 5:20:27 PM | 165.440 | 0 |
| 7/30/2024 | 4:20:48 PM | 165.940 | 0 |
| 7/30/2024 | 3:20:44 PM | 165.910 | 0 |
| 7/30/2024 | 2:20:28 PM | 165.660 | 0 |
| 7/30/2024 | 1:20:23 PM | 165.420 | 0 |
| 7/30/2024 | 12:20:28 PM | 165.340 | 0 |
| 7/30/2024 | 11:20:27 AM | 165.410 | 0 |
| 7/30/2024 | 10:20:20 AM | 165.460 | 0 |
| 7/30/2024 | 9:20:18 AM | 165.360 | 0 |
| 7/30/2024 | 8:20:11 AM | 165.320 | 0 |