| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:09 PM | 164.500 | 0 |
| 2024-08-02 | 8:20:14 PM | 164.600 | 0 |
| 2024-08-02 | 7:20:19 PM | 165.330 | 0 |
| 2024-08-02 | 6:20:38 PM | 165.120 | 0 |
| 2024-08-02 | 5:20:38 PM | 164.660 | 0 |
| 2024-08-02 | 4:20:43 PM | 164.680 | 0 |
| 2024-08-02 | 3:20:43 PM | 163.680 | 0 |
| 2024-08-02 | 2:20:21 PM | 165.310 | 0 |
| 2024-08-01 | 9:40:15 PM | 165.910 | 0 |
| 2024-08-01 | 8:20:10 PM | 165.720 | 0 |
| 2024-08-01 | 7:20:14 PM | 165.870 | 0 |
| 2024-08-01 | 6:20:38 PM | 166.170 | 0 |
| 2024-08-01 | 5:20:32 PM | 166.610 | 0 |