| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:24 PM | 127.930 | 0 |
| 2024-07-29 | 6:20:53 PM | 128.060 | 0 |
| 2024-07-29 | 5:20:45 PM | 127.940 | 0 |
| 2024-07-29 | 4:20:53 PM | 128.060 | 0 |
| 2024-07-29 | 3:20:58 PM | 128.060 | 0 |
| 2024-07-29 | 2:20:35 PM | 127.990 | 0 |
| 2024-07-29 | 1:20:24 PM | 127.850 | 0 |
| 2024-07-29 | 12:20:33 PM | 127.800 | 0 |
| 2024-07-29 | 11:20:20 AM | 127.870 | 0 |
| 2024-07-29 | 10:20:16 AM | 127.770 | 0 |
| 2024-07-29 | 9:20:19 AM | 127.670 | 0 |
| 2024-07-29 | 8:20:15 AM | 127.570 | 0 |
| 2024-07-26 | 9:40:19 PM | 127.430 | 0 |