| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:20:18 AM | 134.620 | 0 |
| 2024-07-12 | 8:20:17 AM | 134.570 | 0 |
| 2024-07-11 | 9:40:12 PM | 134.560 | 0 |
| 2024-07-11 | 8:20:14 PM | 134.640 | 0 |
| 2024-07-11 | 7:20:16 PM | 134.560 | 0 |
| 2024-07-11 | 6:20:39 PM | 134.500 | 0 |
| 2024-07-11 | 5:20:31 PM | 134.460 | 0 |
| 2024-07-11 | 4:20:46 PM | 134.450 | 0 |
| 2024-07-11 | 3:20:46 PM | 134.190 | 0 |
| 2024-07-11 | 2:20:33 PM | 134.560 | 0 |
| 2024-07-11 | 1:20:29 PM | 134.540 | 0 |
| 2024-07-11 | 12:20:24 PM | 134.540 | 0 |
| 2024-07-11 | 11:20:30 AM | 134.550 | 0 |