| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:15 PM | 134.690 | 0 |
| 2024-07-15 | 8:20:17 PM | 134.610 | 0 |
| 2024-07-15 | 7:20:20 PM | 134.570 | 0 |
| 2024-07-15 | 6:20:34 PM | 134.490 | 0 |
| 2024-07-15 | 5:20:28 PM | 134.270 | 0 |
| 2024-07-15 | 4:20:47 PM | 134.180 | 0 |
| 2024-07-15 | 3:20:38 PM | 134.220 | 0 |
| 2024-07-15 | 2:20:26 PM | 134.340 | 0 |
| 2024-07-15 | 1:20:27 PM | 134.210 | 0 |
| 2024-07-15 | 12:20:22 PM | 134.200 | 0 |
| 2024-07-15 | 11:20:28 AM | 134.270 | 0 |
| 2024-07-15 | 10:20:19 AM | 134.300 | 0 |
| 2024-07-15 | 9:20:10 AM | 134.440 | 0 |