| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 10:20:46 | 95.710 | 0 |
| 13/11/2024 | 09:20:13 | 95.780 | 0 |
| 13/11/2024 | 08:20:12 | 95.680 | 0 |
| 12/11/2024 | 21:40:16 | 95.680 | 0 |
| 12/11/2024 | 20:20:15 | 95.710 | 0 |
| 12/11/2024 | 19:20:11 | 95.800 | 0 |
| 12/11/2024 | 18:20:43 | 95.840 | 0 |
| 12/11/2024 | 17:20:28 | 95.880 | 0 |
| 12/11/2024 | 16:21:07 | 95.880 | 0 |
| 12/11/2024 | 15:20:35 | 95.750 | 0 |
| 12/11/2024 | 14:20:19 | 95.730 | 0 |
| 12/11/2024 | 13:20:22 | 95.600 | 0 |
| 12/11/2024 | 12:20:18 | 95.550 | 0 |