| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:23 | 164.260 | 0 |
| 26/07/2024 | 20:20:24 | 164.180 | 0 |
| 26/07/2024 | 19:20:20 | 164.180 | 0 |
| 26/07/2024 | 18:20:45 | 164.150 | 0 |
| 26/07/2024 | 17:20:31 | 164.260 | 0 |
| 26/07/2024 | 16:20:58 | 164.150 | 0 |
| 26/07/2024 | 15:20:56 | 164.170 | 0 |
| 26/07/2024 | 14:20:33 | 164.210 | 0 |
| 26/07/2024 | 13:20:38 | 164.280 | 0 |
| 26/07/2024 | 12:20:24 | 164.310 | 0 |
| 26/07/2024 | 11:20:20 | 164.310 | 0 |
| 26/07/2024 | 10:20:18 | 164.380 | 0 |
| 26/07/2024 | 09:20:37 | 164.380 | 0 |