| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 10:20:21 | 136,500 | 0 |
| 10.07.2024 | 09:20:26 | 136,390 | 0 |
| 10.07.2024 | 08:20:14 | 136,440 | 0 |
| 09.07.2024 | 21:40:23 | 136,470 | 0 |
| 09.07.2024 | 20:20:29 | 136,490 | 0 |
| 09.07.2024 | 19:20:16 | 136,480 | 0 |
| 09.07.2024 | 18:20:55 | 136,430 | 0 |
| 09.07.2024 | 17:20:35 | 136,480 | 0 |
| 09.07.2024 | 16:20:49 | 136,140 | 0 |
| 09.07.2024 | 15:20:55 | 136,230 | 0 |
| 09.07.2024 | 14:20:30 | 136,290 | 0 |
| 09.07.2024 | 13:20:33 | 136,260 | 0 |
| 09.07.2024 | 12:20:34 | 136,230 | 0 |