| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:40:16 | 135,890 | 0 |
| 05.07.2024 | 20:20:29 | 136,000 | 0 |
| 05.07.2024 | 19:20:30 | 136,050 | 0 |
| 05.07.2024 | 18:20:53 | 135,980 | 0 |
| 05.07.2024 | 17:20:44 | 135,900 | 0 |
| 05.07.2024 | 16:20:54 | 135,920 | 0 |
| 05.07.2024 | 15:20:49 | 135,870 | 0 |
| 05.07.2024 | 14:20:37 | 135,800 | 0 |
| 05.07.2024 | 13:20:35 | 135,850 | 0 |
| 05.07.2024 | 12:20:40 | 135,760 | 0 |
| 05.07.2024 | 11:20:30 | 135,760 | 0 |
| 05.07.2024 | 09:20:30 | 135,960 | 0 |
| 05.07.2024 | 08:20:15 | 135,980 | 0 |