| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:26 PM | 101.030 | 0 |
| 2024-08-13 | 7:20:22 PM | 101.170 | 0 |
| 2024-08-13 | 6:20:43 PM | 101.330 | 0 |
| 2024-08-13 | 5:20:37 PM | 101.340 | 0 |
| 2024-08-13 | 4:20:55 PM | 101.330 | 0 |
| 2024-08-13 | 3:20:50 PM | 101.480 | 0 |
| 2024-08-13 | 2:20:40 PM | 101.620 | 0 |
| 2024-08-13 | 1:20:37 PM | 101.600 | 0 |
| 2024-08-13 | 12:20:35 PM | 101.640 | 0 |
| 2024-08-13 | 11:20:40 AM | 101.700 | 0 |
| 2024-08-13 | 10:20:30 AM | 101.660 | 0 |
| 2024-08-13 | 9:20:20 AM | 101.590 | 0 |
| 2024-08-13 | 8:20:16 AM | 101.500 | 0 |