| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:20:27 AM | 29.880 | 0 |
| 2024-07-18 | 10:20:16 AM | 29.670 | 0 |
| 2024-07-18 | 9:20:14 AM | 29.590 | 0 |
| 2024-07-17 | 4:20:44 PM | 29.720 | 0 |
| 2024-07-17 | 3:20:33 PM | 29.550 | 0 |
| 2024-07-17 | 2:20:25 PM | 29.570 | 0 |
| 2024-07-17 | 1:20:23 PM | 29.420 | 0 |
| 2024-07-17 | 12:20:29 PM | 29.460 | 0 |
| 2024-07-17 | 11:20:22 AM | 29.390 | 0 |
| 2024-07-17 | 10:20:19 AM | 29.420 | 0 |
| 2024-07-17 | 9:20:14 AM | 29.400 | 0 |
| 2024-07-16 | 4:20:38 PM | 29.200 | 0 |
| 2024-07-16 | 3:20:43 PM | 29.040 | 0 |