| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:20:23 PM | 24.600 | 0 |
| 2024-07-18 | 12:20:29 PM | 24.580 | 0 |
| 2024-07-18 | 11:20:21 AM | 24.580 | 0 |
| 2024-07-18 | 10:20:14 AM | 24.550 | 0 |
| 2024-07-18 | 9:20:14 AM | 24.540 | 0 |
| 2024-07-17 | 4:20:46 PM | 24.520 | 0 |
| 2024-07-17 | 3:20:32 PM | 24.480 | 0 |
| 2024-07-17 | 2:20:24 PM | 24.490 | 0 |
| 2024-07-17 | 1:20:23 PM | 24.410 | 0 |
| 2024-07-17 | 12:20:27 PM | 24.400 | 0 |
| 2024-07-17 | 11:20:22 AM | 24.370 | 0 |
| 2024-07-17 | 10:20:21 AM | 24.390 | 0 |
| 2024-07-17 | 9:20:12 AM | 24.350 | 0 |