| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:16 PM | 86.570 | 0 |
| 2024-11-08 | 8:20:43 PM | 86.640 | 0 |
| 2024-11-08 | 7:20:22 PM | 86.500 | 0 |
| 2024-11-08 | 6:21:00 PM | 86.660 | 0 |
| 2024-11-08 | 5:20:35 PM | 86.350 | 0 |
| 2024-11-08 | 4:20:39 PM | 86.100 | 0 |
| 2024-11-08 | 3:20:37 PM | 85.970 | 0 |
| 2024-11-08 | 2:20:28 PM | 85.930 | 0 |
| 2024-11-08 | 1:20:22 PM | 85.790 | 0 |
| 2024-11-08 | 12:20:27 PM | 85.710 | 0 |
| 2024-11-08 | 11:20:33 AM | 85.840 | 0 |
| 2024-11-08 | 10:20:14 AM | 85.780 | 0 |
| 2024-11-08 | 9:20:20 AM | 85.920 | 0 |