| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:20:18 AM | 29.170 | 0 |
| 2024-07-18 | 9:20:19 AM | 29.120 | 0 |
| 2024-07-17 | 4:20:58 PM | 29.210 | 0 |
| 2024-07-17 | 3:20:43 PM | 29.060 | 0 |
| 2024-07-17 | 2:20:21 PM | 29.090 | 0 |
| 2024-07-17 | 1:20:22 PM | 28.920 | 0 |
| 2024-07-17 | 12:20:35 PM | 28.970 | 0 |
| 2024-07-17 | 11:20:28 AM | 28.910 | 0 |
| 2024-07-17 | 10:20:26 AM | 28.930 | 0 |
| 2024-07-17 | 9:20:30 AM | 28.920 | 0 |
| 2024-07-16 | 4:20:55 PM | 28.730 | 0 |
| 2024-07-16 | 3:20:58 PM | 28.580 | 0 |
| 2024-07-16 | 2:20:27 PM | 28.580 | 0 |