| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:20:29 AM | 113.020 | 0 |
| 2024-10-08 | 10:20:19 AM | 112.910 | 0 |
| 2024-10-08 | 9:20:18 AM | 113.000 | 0 |
| 2024-10-08 | 8:20:15 AM | 113.050 | 0 |
| 2024-10-07 | 9:40:10 PM | 113.030 | 0 |
| 2024-10-07 | 8:20:13 PM | 113.060 | 0 |
| 2024-10-07 | 7:20:11 PM | 113.040 | 0 |
| 2024-10-07 | 6:20:35 PM | 113.030 | 0 |
| 2024-10-07 | 5:20:28 PM | 113.180 | 0 |
| 2024-10-07 | 4:20:37 PM | 113.020 | 0 |
| 2024-10-07 | 3:20:47 PM | 113.230 | 0 |
| 2024-10-07 | 2:20:27 PM | 113.210 | 0 |
| 2024-10-07 | 1:20:27 PM | 113.320 | 0 |