| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 21:40:10 | 131,580 | 0 |
| 29.07.2024 | 20:20:20 | 131,460 | 0 |
| 29.07.2024 | 19:20:13 | 131,230 | 0 |
| 29.07.2024 | 18:20:39 | 131,640 | 0 |
| 29.07.2024 | 17:20:33 | 132,090 | 0 |
| 29.07.2024 | 16:20:35 | 132,270 | 0 |
| 29.07.2024 | 15:20:45 | 132,390 | 0 |
| 29.07.2024 | 14:20:29 | 132,350 | 0 |
| 29.07.2024 | 13:20:19 | 132,200 | 0 |
| 29.07.2024 | 12:20:26 | 132,170 | 0 |
| 29.07.2024 | 11:20:16 | 132,200 | 0 |
| 29.07.2024 | 10:20:11 | 132,070 | 0 |
| 29.07.2024 | 09:20:18 | 132,010 | 0 |