| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:20:33 PM | 27.820 | 0 |
| 2024-07-18 | 12:20:35 PM | 27.770 | 0 |
| 2024-07-18 | 11:20:32 AM | 27.770 | 0 |
| 2024-07-18 | 10:20:22 AM | 27.660 | 0 |
| 2024-07-18 | 9:20:19 AM | 27.640 | 0 |
| 2024-07-17 | 4:20:54 PM | 27.670 | 0 |
| 2024-07-17 | 3:20:42 PM | 27.580 | 0 |
| 2024-07-17 | 2:20:28 PM | 27.590 | 0 |
| 2024-07-17 | 1:20:27 PM | 27.470 | 0 |
| 2024-07-17 | 12:20:33 PM | 27.490 | 0 |
| 2024-07-17 | 11:20:24 AM | 27.440 | 0 |
| 2024-07-17 | 10:20:25 AM | 27.460 | 0 |
| 2024-07-17 | 9:20:15 AM | 27.430 | 0 |