| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 6:20:47 PM | 126.880 | 0 |
| 7/15/2024 | 5:20:33 PM | 126.700 | 0 |
| 7/15/2024 | 4:20:59 PM | 126.720 | 0 |
| 7/15/2024 | 3:20:40 PM | 126.760 | 0 |
| 7/15/2024 | 2:20:30 PM | 126.880 | 0 |
| 7/15/2024 | 1:20:32 PM | 126.770 | 0 |
| 7/15/2024 | 12:20:25 PM | 126.760 | 0 |
| 7/15/2024 | 11:20:33 AM | 126.820 | 0 |
| 7/15/2024 | 10:20:28 AM | 126.870 | 0 |
| 7/15/2024 | 9:20:19 AM | 127.060 | 0 |
| 7/15/2024 | 8:20:14 AM | 127.030 | 0 |
| 7/12/2024 | 9:40:23 PM | 126.740 | 0 |
| 7/12/2024 | 8:20:19 PM | 126.800 | 0 |