| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:20:28 PM | 126.400 | 0 |
| 2024-08-16 | 6:20:50 PM | 126.470 | 0 |
| 2024-08-16 | 5:20:40 PM | 126.530 | 0 |
| 2024-08-16 | 4:21:00 PM | 126.550 | 0 |
| 2024-08-16 | 3:20:56 PM | 126.490 | 0 |
| 2024-08-16 | 2:20:31 PM | 126.580 | 0 |
| 2024-08-16 | 1:20:34 PM | 126.580 | 0 |
| 2024-08-16 | 12:20:35 PM | 126.590 | 0 |
| 2024-08-16 | 11:20:36 AM | 126.700 | 0 |
| 2024-08-16 | 10:20:30 AM | 126.640 | 0 |
| 2024-08-16 | 9:20:24 AM | 126.690 | 0 |
| 2024-08-16 | 8:20:14 AM | 126.640 | 0 |
| 2024-08-15 | 9:40:21 PM | 126.760 | 0 |