| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:41 PM | 0.970 | 0 |
| 2024-08-07 | 3:35:22 PM | 0.970 | 0 |
| 2024-08-07 | 3:20:24 PM | 0.890 | 0 |
| 2024-08-07 | 2:50:41 PM | 0.870 | 0 |
| 2024-08-07 | 2:21:09 PM | 0.860 | 0 |
| 2024-08-07 | 1:50:39 PM | 0.870 | 0 |
| 2024-08-07 | 1:21:03 PM | 0.890 | 0 |
| 2024-08-07 | 12:50:40 PM | 0.880 | 0 |
| 2024-08-07 | 12:21:12 PM | 0.880 | 0 |
| 2024-08-07 | 11:50:38 AM | 0.880 | 0 |
| 2024-08-07 | 11:21:07 AM | 0.880 | 0 |
| 2024-08-07 | 10:50:38 AM | 0.870 | 0 |
| 2024-08-07 | 10:20:55 AM | 0.860 | 0 |