| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:05:12 | 1.230 | 0 |
| 09.07.2024 | 17:50:33 | 1.210 | 0 |
| 09.07.2024 | 17:35:23 | 1.210 | 0 |
| 09.07.2024 | 17:21:06 | 1.200 | 0 |
| 09.07.2024 | 17:05:11 | 1.200 | 0 |
| 09.07.2024 | 16:50:37 | 1.190 | 0 |
| 09.07.2024 | 16:35:32 | 1.180 | 0 |
| 09.07.2024 | 16:20:24 | 1.180 | 0 |
| 09.07.2024 | 16:05:17 | 1.170 | 0 |
| 09.07.2024 | 15:50:35 | 1.160 | 0 |
| 09.07.2024 | 15:35:22 | 1.150 | 0 |
| 09.07.2024 | 15:20:20 | 1.180 | 0 |
| 09.07.2024 | 14:50:28 | 1.180 | 0 |