| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 15:50:40 | 36,770 | 0 |
| 26.07.2024 | 15:35:21 | 37,020 | 0 |
| 26.07.2024 | 15:20:20 | 36,830 | 0 |
| 26.07.2024 | 14:50:36 | 36,860 | 0 |
| 26.07.2024 | 14:21:05 | 36,830 | 0 |
| 26.07.2024 | 13:50:42 | 36,840 | 0 |
| 26.07.2024 | 13:21:00 | 36,850 | 0 |
| 26.07.2024 | 12:50:31 | 36,840 | 0 |
| 26.07.2024 | 12:21:08 | 36,870 | 0 |
| 26.07.2024 | 11:50:31 | 36,900 | 0 |
| 26.07.2024 | 11:21:04 | 36,930 | 0 |
| 26.07.2024 | 10:50:40 | 36,980 | 0 |
| 26.07.2024 | 10:20:45 | 36,970 | 0 |