| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:21:03 AM | 35.610 | 0 |
| 2024-09-06 | 10:50:34 AM | 35.550 | 0 |
| 2024-09-06 | 10:20:53 AM | 35.570 | 0 |
| 2024-09-06 | 9:50:33 AM | 35.580 | 0 |
| 2024-09-06 | 9:21:00 AM | 35.580 | 0 |
| 2024-09-06 | 8:50:39 AM | 35.450 | 0 |
| 2024-09-06 | 8:20:52 AM | 35.440 | 0 |
| 2024-09-05 | 9:50:26 PM | 35.480 | 0 |
| 2024-09-05 | 9:20:28 PM | 35.550 | 0 |
| 2024-09-05 | 8:50:24 PM | 35.380 | 0 |
| 2024-09-05 | 8:20:48 PM | 35.330 | 0 |
| 2024-09-05 | 7:50:29 PM | 35.330 | 0 |
| 2024-09-05 | 7:20:38 PM | 35.300 | 0 |