| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 18:05:19 | 3.240 | 0 |
| 29/08/2024 | 17:50:46 | 3.220 | 0 |
| 29/08/2024 | 17:35:27 | 3.210 | 0 |
| 29/08/2024 | 17:21:14 | 3.170 | 0 |
| 29/08/2024 | 17:05:27 | 3.130 | 0 |
| 29/08/2024 | 16:50:40 | 3.100 | 0 |
| 29/08/2024 | 16:35:34 | 3.130 | 0 |
| 29/08/2024 | 16:20:22 | 3.100 | 0 |
| 29/08/2024 | 16:05:24 | 3.020 | 0 |
| 29/08/2024 | 15:50:33 | 2.920 | 0 |
| 29/08/2024 | 15:35:26 | 3.010 | 0 |
| 29/08/2024 | 15:20:21 | 3.110 | 0 |
| 29/08/2024 | 14:50:35 | 3.100 | 0 |