| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:35:28 PM | 13.270 | 0 |
| 2024-10-09 | 3:21:08 PM | 13.090 | 0 |
| 2024-10-09 | 3:00:36 PM | 13.100 | 0 |
| 2024-10-09 | 2:50:45 PM | 13.120 | 0 |
| 2024-10-09 | 2:35:32 PM | 13.150 | 0 |
| 2024-10-09 | 2:20:21 PM | 13.160 | 0 |
| 2024-10-09 | 2:00:53 PM | 13.150 | 0 |
| 2024-10-09 | 1:50:50 PM | 13.150 | 0 |
| 2024-10-09 | 1:35:32 PM | 13.150 | 0 |
| 2024-10-09 | 1:20:24 PM | 13.220 | 0 |
| 2024-10-09 | 12:51:02 PM | 13.290 | 0 |
| 2024-10-09 | 12:35:19 PM | 13.290 | 0 |
| 2024-10-09 | 12:20:39 PM | 13.350 | 0 |